AECIK120.13•
ATELK137.69•
BATAK6.53•
BATZK14.25•
CECZK19.30-0.01•
CHILK75.00•
FARMK5.80•
NATBK2.99•
PUMAK4.00-0.03•
SCBLK2.57+0.07•
SHOPK350.00•
ZMBFK2.20•
ZNCOK5.99•
ZSUGK67.00•
AECIK120.13•
ATELK137.69•
BATAK6.53•
BATZK14.25•
CECZK19.30-0.01•
CHILK75.00•
FARMK5.80•
NATBK2.99•
PUMAK4.00-0.03•
SCBLK2.57+0.07•
SHOPK350.00•
ZMBFK2.20•
ZNCOK5.99•
ZSUGK67.00•
AECIK120.13•
ATELK137.69•
BATAK6.53•
BATZK14.25•
CECZK19.30-0.01•
CHILK75.00•
FARMK5.80•
NATBK2.99•
PUMAK4.00-0.03•
SCBLK2.57+0.07•
SHOPK350.00•
ZMBFK2.20•
ZNCOK5.99•
ZSUGK67.00•
Pangaea Live Insights
LuSE Live Market Data
LASI Index
25,706.32
+15.77(0.06%)
Daily Trades
418
Volume: 426,030
Value Traded
K7,431,272.79
25/02/2026
Market Cap
K329,311,863,875.86
Excl. Shoprite: K139,239,794,975.86
Equity Market Data
Last updated: 2/25/2026, 9:29:45 PM
| Security | ISIN | Sector | Price (ZMW) | Change | Trades | Volume | Value (ZMW) | Bid | Ask |
|---|---|---|---|---|---|---|---|---|---|
| AECI | ZM0000000284 | K120.13 | - | 8 | 1,657 | K199,055.41 | K120.30(1) | -(-) | |
| ATEL | ZM0000000342 | K137.69 | - | 32 | 2,898 | K399,034.38 | K137.69(244) | K137.73(1,854) | |
| BATA | ZM0000000102 | K6.53 | - | 1 | 3 | K19.65 | K6.55(40) | -(-) | |
| BATZ | ZM0000000029 | K14.25 | - | 3 | 253 | K3,618.50 | K14.25(8,945) | K14.50(24,930) | |
| CECZ | ZM0000000136 | K19.30 | -0.01 | 91 | 295,539 | K5,703,052.90 | K19.19(765) | K19.30(14,044) | |
| CHIL | ZM0000000011 | K75.00 | - | 45 | 10,621 | K796,575.00 | K74.99(213) | K75.00(39,006) | |
| FARM | ZM0000000318 | K5.80 | - | - | - | - | K5.85(100) | -(-) | |
| NATB | ZM0000000086 | K2.99 | - | 13 | 2,163 | K6,467.37 | -(-) | K2.99(26,616) | |
| PUMA | ZM0000000185 | K4.00 | -0.03 | 33 | 2,125 | K8,500.83 | -(-) | K4.00(147) | |
| SCBL | ZM0000000094 | K2.57 | +0.07 | 7 | 414 | K1,048.58 | K2.50(5,777) | K2.57(292,091) | |
| SHOP | ZAE000012084 | K350.00 | - | - | - | - | K350.00(50) | -(-) | |
| ZMBF | ZM0000000201 | K2.20 | - | 62 | 98,239 | K216,125.80 | K2.18(25) | K2.20(63,201) | |
| ZNCO | ZM0000000250 | K5.99 | - | 111 | 11,073 | K66,327.27 | K5.91(611) | K5.99(25,955) | |
| ZSUG | ZM0000000052 | K67.00 | - | 1 | 27 | K1,837.35 | K68.05(30) | -(-) |